1041.88
1042.22
1042.6
1043.63
1042.87
1039.56
1039.37
1039.97
1040.55
1041.06
1041.37
1043.03
1041.98
1038.86
1038.75
1039.28
1039.9
1039.86
1039.66
1040.51
1038.36
1035.26
1034.42
1034.03
1033.01
1031.34
1029.84
1029.49
1026.83
1024.35
1023.98
1025.22
1024.21
1023.3
1022.47
1022.54
1021.52
1019.28
1019.64
1019.01
1017.8
1018.04
1017.88
1018.61
1017.12
1013
1011.89
1011.91
1011.66
1012.21
1014.43
1017.4
1017.48
1016.98
1018.07
1020.16
1021.11
1021.04
1020.9
1020.41
1016.88
1013.41
1013.56
1014.4
1014.19
1013.65
1015.24
1017.58
1019.34
1020.47
1023.49
1026.22
1027.67
1028.58
1030.41
1032.17
1031.59
1029.12
1028.54
1028.87
1028.33
1027.04
1026.72
1024.83
1026.18
1024.46
1021.37
1015.07
1013.93
1020.7
1027.99
1030.47
1034.39
1033.92
1031.9
1027.64
1025.9
1024.04
1023.09
1022.11
1023.72
1023.79
1026.15
1026.99
1028.96