1044.35
1043.62
1043.4
1042.84
1041.08
1038.55
1037.7
1037.58
1037.65
1038.15
1039.29
1040.05
1038.98
1038.03
1038.7
1039.24
1038.37
1039.02
1038.3
1037.2
1034.85
1031.49
1030.33
1028.39
1025.69
1023.39
1021.18
1020.58
1018.16
1015.02
1014.16
1011.99
1009.46
1008.04
1007.61
1009.17
1010.5
1009.19
1008.58
1006.65
1003.6
1003.95
1005.45
1007.81
1009.68
1010.76
1012.78
1014.37
1014.04
1014.13
1013.94
1013.12
1010.53
1006.74
1005.21
1004.8
1004.7
1005.79
1008.52
1011.57
1013.37
1014.02
1017.04
1019.92
1020.97
1022.2
1022.36
1021.76
1020.2
1017.83
1015.74
1013.57
1010.28
1005.49
999.866
995.533
993.281
995.322
1001.95
1008.12
1012.55
1018.68
1022.5
1018.82
1015.26
1018.02
1018.6
1015.61
1015.31
1012.68
1008.4
1002.99
999.077
995.41
999.246
1007.99
1017.35
1025.94
1030.2
1031.42
1033.23
1033.99
1031.67
1027.46
1025.66