1044.01
1043.6
1043.62
1043.19
1040.92
1037.63
1036.75
1036.9
1036.81
1037.4
1037.77
1037.94
1037.41
1036.14
1036.93
1036.57
1036.45
1036.66
1035.91
1034.75
1032
1028.4
1026.73
1024.94
1022.07
1020.19
1018.7
1018.35
1017.58
1015.35
1015.49
1015.84
1015.2
1015.76
1016.1
1016.69
1015.26
1010.4
1006.7
1004.43
1003.53
1004.92
1007.43
1009.32
1008.13
1004.62
1002.47
1002.48
1002.99
1006.83
1011.38
1014.12
1014.65
1013.74
1013.34
1012.9
1011.1
1007.84
1004.51
1002.71
1001.12
1001.37
1005.31
1009.31
1012.1
1014.32
1017.23
1021.25
1022.17
1021.76
1023.31
1025.66
1027.97
1030.3
1032.88
1034.86
1034.69
1032.71
1029.99
1026.87
1023.18
1012.71
1008.63
1007.31
1006.44
1008.33
1009.4
1008.8
1017.94
1023.26
1025.18
1022.99
1023.64
1022.06
1019.5
1015.26
1013.14
1014.31
1017.51
1017.31
1019.7
1021.21
1022.37
1023.83
1027.29