1044.2
1043.9
1044.08
1043.39
1041.63
1038.86
1038.29
1038.15
1038.17
1038.77
1039.61
1040.09
1038.98
1038.08
1038.58
1038.64
1038.42
1038.73
1038.28
1037.13
1034.49
1030.95
1029.52
1028.67
1026.42
1024.63
1023.04
1022.4
1020.73
1018.73
1017.41
1016.79
1014.63
1012.98
1011.89
1012.63
1013.34
1013.13
1013.12
1011.55
1007.24
1003.63
1004.01
1005.44
1004.59
1002.8
1002.93
1003.05
1003.76
1005.01
1007.71
1010.65
1011.78
1012
1013.15
1013.62
1013.37
1012.13
1010.4
1009.66
1007.14
1005.98
1008.17
1010.78
1011.69
1012.03
1012.7
1014.88
1016.52
1018.2
1020.84
1022.54
1023.04
1022.89
1022.9
1022.05
1018.9
1014.84
1012.17
1009.83
1005.83
1007.19
1012.46
1014.66
1015.35
1017.25
1020.78
1023.2
1027.14
1028.21
1025.37
1021.55
1022.23
1021.78
1019.57
1015.6
1014.64
1016.66
1025.12
1029.6
1031.82
1030.96
1029.01
1025.29
1025.64