1029.04
1030.02
1029.69
1029.66
1029.12
1029.95
1029.29
1028.45
1028.07
1026.52
1024.8
1023.81
1022.67
1023.3
1023.06
1023.11
1022.32
1021.41
1020.83
1019.41
1019.31
1019.44
1019.14
1018.54
1018.38
1018.47
1018.47
1018.39
1018.76
1019.05
1019.46
1019.02
1018.87
1017.09
1014.72
1011.31
1008.03
1006.09
1005.63
1005.19
1003.65
1001.5
998.215
995.17
994.856
995.658
996.726
999.01
1001.48
1003.12
1003.55
1003.96
1004.46
1005.58
1006.33
1006.1
1007.66
1009.06
1009.99
1010.29
1010.47
1011.01
1011.47
1011.51
1012.47
1013.38
1013.63
1013.75
1013.73
1013.5
1012.96
1011.57
1010.97
1009.36
1007.36
1003.67
998.937
996.035
994.236
992.98
992.146
989.545
988.744
985.599
974.871
963.422
957.618
959.941
958.873
963.968
969.857
974.35
980.272
985.379
988.902
991.758
995.777
999.232
1002.07
1004.76
1008.6
1014.89
1018.91
1021.99
1022.67