1026.52
1027.69
1027.61
1027.8
1027.99
1027.99
1027.41
1027.09
1029.57
1030.59
1030.27
1028.73
1028.87
1026.9
1024.21
1023.29
1025.02
1024.65
1024.38
1023.82
1024.42
1023.77
1022.76
1022.5
1024.81
1026.07
1026.94
1027.42
1028.34
1029.12
1028.41
1027.42
1028.8
1029.97
1029.38
1028.6
1028.83
1027.63
1025.44
1024.14
1024.78
1024.67
1023.97
1021.48
1020.38
1018.57
1015.93
1013.63
1013.73
1013.47
1011.91
1011.03
1011.7
1013.04
1013.75
1013.62
1015.63
1016.45
1015.65
1015.31
1015.36
1015.91
1016.55
1016.36
1018.17
1018.81
1019.07
1018.85
1019.72
1020.11
1019.85
1019.75
1022.97
1024.4
1024.4
1023.49
1023.07
1020.39
1017.93
1016.18
1017.98
1019.42
1018.89
1016.08
1017.9
1019.16
1018.71
1015.26
1015.36
1015.86
1014.75
1014.14
1014.4
1014.16
1012.97
1011.33
1012.62
1013.76
1016.1
1015
1017.6
1020.48
1020.86
1017.08
1017.7