1026.77
1027.6
1027.48
1027.66
1028.24
1027.85
1026.84
1026.54
1029.1
1029.54
1029.38
1028.32
1027.74
1026.09
1023.89
1022.58
1024.05
1023.76
1023.1
1022.93
1024.36
1024.6
1024.3
1024.59
1027.45
1028.52
1029.14
1029.9
1030.52
1030.76
1029.71
1029.34
1029.74
1029.78
1028.7
1027.18
1026.43
1025.06
1022.46
1021.52
1022.4
1022.08
1021.08
1019.51
1019.2
1019.68
1020.01
1019.62
1021.31
1022.15
1021.67
1020.98
1020.79
1019.42
1017.79
1016.83
1018.87
1019.44
1018.78
1016.96
1014.38
1009.34
1005.22
1008.48
1014.3
1016.38
1015.95
1014.65
1013.03
1009.47
1006.63
1004.48
1004.48
1002.1
999.954
998.415
997.511
995.4
993.705
991.821
993.509
994.616
996.177
998.535
1003.92
1007.25
1010.72
1011.64
1015.69
1016.5
1012.91
1009.16
1010.31
1008.32
999.699
995.577
998.51
998.252
998.733
1001
1007.33
1010.9
1009.45
1008.04
1010.24