1031.38
1032.09
1031.73
1031.57
1031.14
1031.78
1030.42
1029.53
1031.19
1030.89
1031
1030.34
1030.38
1030.63
1029.91
1028.17
1027.73
1027.08
1026.42
1025.34
1025.71
1025.97
1025.48
1025.2
1026.52
1026.67
1026.76
1026.37
1027.54
1029.03
1029.55
1029.16
1029.91
1030.34
1029.57
1028.27
1027.44
1026.05
1023.07
1020.61
1019.66
1018.73
1017.6
1016.56
1015.65
1014.88
1014.21
1013.21
1014.98
1016.41
1016.61
1016.88
1017.48
1017.91
1016.55
1014.57
1015.83
1016.37
1016.08
1015.49
1015.58
1014.63
1013.57
1013.6
1014.08
1014.01
1013.28
1011.7
1009.5
1006.5
1001.36
995.905
992.882
992.028
991.285
991.1
992.739
995.168
995.856
995.571
996.537
995.631
994.031
993.848
996.229
1000.28
1002.99
1007.01
1011.05
1015.7
1020.44
1022.91
1026.46
1028.89
1028.51
1026.48
1025.49
1024.62
1022.11
1017.31
1013.46
1011.81
1015.3
1020.51
1021.06