1032
1032.54
1032.1
1032.11
1031.7
1031.74
1031.04
1030.1
1031.61
1032.01
1031.98
1031.09
1031.46
1031.19
1029.45
1028.24
1027.68
1026.97
1026.65
1025.48
1025.21
1024.74
1024.13
1023.94
1025.8
1026.68
1028.08
1028.62
1029.73
1030.97
1030.87
1030.46
1031.32
1032.33
1031.57
1030.21
1029.38
1028.56
1026.52
1024.13
1024.11
1023.63
1022.91
1021.74
1021.1
1021.7
1021.8
1021.13
1021.76
1023.25
1023.3
1023.23
1023.4
1023.73
1023.13
1022
1021.93
1021.51
1020.27
1019.54
1019.25
1019.49
1018.33
1016.57
1017.97
1018.91
1019.35
1017.69
1015.78
1014.08
1011.98
1009.26
1006.35
1005
1003.29
1003.01
1006.65
1010.31
1010.76
1009.97
1009.09
1006.27
1003.96
1003.85
1005.44
1004.76
1002.29
1003.44
1005.55
1005.42
1004.34
1006.17
1008.92
1010.08
1007.75
1004.15
1001.94
1001.8
1001.59
1001.31
1003.76
1006.64
1008.09
1009.07
1010.38