1032.9
1033.01
1033.07
1032.36
1032.21
1032.22
1031.32
1030.03
1030.01
1028.83
1028.19
1026.65
1025.42
1025.29
1025.72
1025.06
1024.15
1023.27
1022.86
1021.15
1020.51
1020.7
1020.06
1019.66
1020.24
1020.48
1021.4
1022.01
1023.3
1024.99
1025.82
1024.98
1025.31
1024.57
1022.37
1020.22
1018.39
1017.13
1015.31
1012.96
1011.57
1010.01
1007.33
1004.7
1006.94
1009.87
1010.73
1010.34
1010.53
1011.42
1011.1
1011.43
1012.29
1013.11
1014.1
1013.8
1014.84
1015.77
1015.75
1016.09
1016.68
1017.55
1017.12
1016.56
1017.79
1018.41
1018.46
1017.86
1016.5
1016.05
1014.26
1011.48
1010.28
1009.16
1007.42
1005.55
1004.57
1004.73
1004.84
1005.86
1007.99
1009.83
1010.96
1011.78
1011.89
1011.61
1010.33
1010.68
1012.15
1013.29
1013.95
1016.39
1018.03
1020.6
1022.79
1025.79
1028.04
1030.58
1031.96
1032.65
1032.82
1033.54
1033.52
1034.92
1034.79