1032.51
1032.89
1033.35
1032.34
1032.1
1033.01
1032.33
1031.6
1032.35
1031.71
1031.69
1031.24
1030.68
1030.72
1030.57
1029.92
1029.69
1028.15
1027.58
1026.19
1025.86
1025.67
1025.21
1024.33
1025.25
1025.97
1026.43
1025.91
1026.24
1026.87
1027.7
1027.95
1029.13
1030.15
1030.01
1029.46
1029.29
1028.51
1027.14
1025.45
1024.53
1023.93
1022.82
1021.23
1021.04
1021.24
1021.6
1021.63
1022.27
1023.11
1023.37
1023.97
1024.2
1025
1025.38
1024.46
1025.06
1025.27
1025.14
1024.77
1024.43
1024.36
1024.21
1023.33
1023.39
1023.37
1022.37
1021.05
1020.59
1019.84
1018.35
1016.65
1015.82
1014.58
1012.6
1011.15
1010.81
1010.04
1006.95
1000.94
994.62
984.711
985.612
978.871
983.181
990.801
997.681
1003.21
1001.67
997.267
1002.23
1008.81
1012.96
1014.94
1013.16
1010.74
1009.1
1009.71
1009.24
1009.32
1008.91
1009.25
1010.75
1013.34
1015.95