1033.32
1033.68
1033.49
1032.86
1032.8
1032.86
1032.56
1031.49
1032.87
1032.58
1032.58
1031.63
1031.17
1030.85
1029.67
1029.15
1028.77
1027.85
1027.81
1026.22
1025.85
1025.68
1025.16
1024.8
1026.4
1027.67
1028.75
1028.71
1029.66
1030.87
1030.64
1030.98
1032.15
1033.04
1032.85
1032.4
1032.33
1032.16
1030.53
1028.68
1028.32
1027.22
1025.6
1023.96
1022.5
1022.08
1021.73
1021.07
1021.91
1021.9
1020.84
1019.92
1019.3
1019.89
1019.16
1017.87
1018.28
1017.81
1016.99
1016.31
1017.23
1018.96
1019.81
1020.05
1021.61
1021.85
1021.03
1020.52
1020.61
1021.73
1022.94
1024.09
1026
1027.45
1027.84
1027.86
1027.99
1027.96
1026.79
1024.88
1024.46
1021.51
1017.79
1016.42
1019.36
1022.38
1025.87
1028.99
1030.92
1032.89
1032.68
1030.95
1028.83
1028.84
1027.95
1026.64
1027.43
1032.41
1036.22
1035.49
1036.1
1037.64
1037.2
1035.22
1032.85