1033.71
1034.19
1033.9
1033.88
1033.32
1033.31
1032.94
1032.3
1033.44
1034.04
1034.25
1033.24
1033.9
1033.43
1031.97
1031.05
1030.85
1029.78
1029.47
1027.73
1027.53
1027.11
1026.46
1026.1
1027.3
1028.22
1029.68
1030.09
1031.18
1032.21
1032.31
1031.74
1032.37
1033.19
1032.42
1030.87
1029.86
1029.05
1027.31
1025.24
1024.82
1024.04
1023.25
1022.07
1021.26
1021
1021.01
1020.88
1021.32
1022.88
1023.19
1023.18
1023.54
1024.12
1023.66
1022.62
1022.55
1022.05
1020.69
1019.01
1017.77
1017.35
1016.21
1014.7
1015.24
1015.35
1016.07
1015.8
1015.24
1013.66
1010.57
1008.18
1006.31
1004.29
1002.24
1001.89
1004.53
1008.08
1009.42
1009.61
1009.81
1008.52
1006.98
1006.11
1005.6
1004.23
1000.31
1001.33
1003.9
1004.88
1004.12
1004.84
1007.91
1010.56
1010.27
1008
1005.98
1005.29
1004.6
1004.63
1005.99
1008.41
1008.95
1010.26
1011.66