1032.89
1033.41
1033.28
1032.78
1032.64
1032.75
1031.89
1030.78
1031.81
1031.64
1031.49
1030.9
1030.84
1030.37
1029.41
1029.13
1028.86
1028.31
1028.56
1026.82
1026.31
1025.87
1024.9
1024.32
1024.99
1025.39
1025.78
1026.04
1027.5
1028.15
1028.6
1028.69
1030.04
1031.18
1031.75
1031.09
1031.26
1030.69
1029.17
1027.65
1027.11
1026.16
1024.64
1022.59
1021.38
1020.25
1018.97
1018.06
1018.58
1019.59
1020.46
1021.74
1023.4
1025.24
1025.07
1024.03
1025.41
1025.75
1025.45
1024.7
1024.42
1023.85
1022.25
1020.47
1020.97
1020.72
1019.81
1018.78
1018.06
1018.38
1017.77
1016.9
1016.31
1015.01
1012.62
1009.27
1006.48
1004.84
1002.94
1000.7
1000.31
998.581
999.436
1000.44
1002.9
1005.23
1006.7
1005.93
1004.4
1002.77
1000.91
999.183
997.616
999.972
1001.47
999.759
995.984
993.687
999.568
1003.04
1005.52
1008.57
1009.12
1011.99
1014.79