1033.12
1034.04
1034.1
1033.74
1034.09
1034.45
1033.3
1032.36
1033.51
1033.68
1033.85
1033.14
1033.24
1032.91
1031.69
1030.51
1030.46
1029.88
1029.36
1028.14
1027.8
1026.78
1025.75
1024.33
1024.77
1024.76
1025.42
1025.47
1026.5
1027.26
1027.04
1026.82
1027.91
1028.12
1027.98
1027.58
1027.33
1027.14
1025.42
1024.23
1024.08
1023.22
1022.59
1021.21
1020.75
1020.16
1019.06
1018.16
1018.68
1019.53
1019.27
1019.65
1020.12
1020.6
1020.86
1020.42
1021.5
1022.37
1022.87
1023.24
1024.14
1025.28
1025.43
1025.35
1027.01
1027.65
1028.28
1028.51
1028.94
1029.59
1029.15
1028.22
1028.86
1028.93
1028.41
1027.44
1027.06
1026.61
1025.99
1025.29
1025.85
1025.74
1024.81
1022
1021.59
1022.19
1022.45
1021.18
1021.3
1021.57
1021.65
1019.99
1018.09
1017.79
1022.99
1025.96
1025.33
1022.61
1020.85
1018.11
1018.1
1018.52
1017.32
1014.5
1011.91