1033.19
1033.78
1034.1
1033.28
1033.62
1033.8
1033.18
1032.23
1033.36
1033.7
1033.74
1032.97
1033.07
1032.01
1031.45
1030.55
1030.45
1029.82
1029.08
1027.57
1027.46
1027.07
1026.21
1025.13
1026.27
1027.2
1028.06
1027.5
1027.59
1027.6
1027.27
1026.78
1027.38
1027.29
1026.91
1025.45
1024.31
1023.14
1021.44
1019.34
1018.5
1017.46
1016.53
1014.89
1014.8
1015.15
1014.93
1014.7
1015.66
1016.48
1016.31
1017.03
1017.78
1019.15
1019.52
1019.15
1020.6
1021.46
1021.28
1020.82
1020.35
1019.92
1018.88
1018.07
1018.81
1018.99
1019.39
1020.18
1022.04
1023.43
1023.43
1022.89
1023.67
1024.2
1024.09
1023.73
1023.75
1024.28
1022.85
1020.41
1020.63
1018.8
1015.33
1012.76
1012.96
1015.26
1017.97
1020.46
1022.07
1021.22
1018.6
1013.45
1009.77
1008.53
1010.07
1013.74
1014.47
1010.72
1002.88
1004.27
1008.93
1013.66
1018.18
1020.82
1022.35