1033.78
1034.68
1034.71
1034.26
1034.6
1034.74
1033.47
1032.71
1034.28
1034.43
1035
1034.61
1035.08
1034.89
1033.31
1032.48
1033.22
1032.64
1032.53
1031.02
1030.75
1029.58
1028.25
1027.58
1028.9
1029.32
1029.51
1029.76
1030.91
1031.2
1030.7
1030.54
1032.19
1032.73
1032.62
1031.7
1031.57
1030.65
1028.31
1026.9
1026.9
1026.14
1024.83
1023.42
1022.92
1022.51
1021.72
1020.84
1021.5
1021.94
1021.24
1020.66
1020.76
1021.02
1020.92
1020.36
1020.51
1020.28
1019.44
1019.2
1019.36
1020.01
1020.3
1019.78
1021.36
1021.82
1022.05
1022.04
1021.99
1022.2
1020.57
1019.36
1018.88
1018.24
1016.96
1015.56
1015.07
1014.4
1013.05
1011.93
1012.89
1012.36
1011.76
1011.85
1012.5
1012.24
1012.19
1012.2
1013.41
1014.33
1014.64
1014.09
1014.23
1014.06
1012.59
1011.72
1012.19
1013.5
1013.75
1014.04
1015.05
1015.86
1015.54
1014.04
1013.02