1034.01
1034.84
1034.75
1034.2
1034.66
1035.12
1034.99
1034.05
1034.78
1035.2
1035.74
1035.57
1036.22
1036.42
1034.83
1033.46
1033.46
1033.45
1033.09
1031.6
1031.36
1031.18
1029.53
1028.18
1029.77
1030.49
1031.41
1031.56
1032.95
1034.42
1034.01
1033.91
1035.29
1036.32
1036.51
1036.45
1036.89
1037.32
1035.26
1033.7
1033.74
1033.86
1032.8
1031.34
1031.03
1030.48
1028.42
1026.29
1025.84
1025.41
1024
1022.72
1021.41
1021.48
1020.13
1018.7
1018.8
1018.49
1017.81
1016.54
1016.53
1017.41
1018.06
1018.42
1021.08
1023.05
1024.38
1024.85
1025.47
1026.11
1026.06
1026.3
1027.62
1029.26
1029.69
1029.92
1030.18
1030.8
1029.74
1027.81
1027.34
1025.27
1022.21
1019.28
1018.02
1019.98
1022.63
1025.45
1027.81
1031.25
1032.57
1031.04
1030.16
1030.95
1030.56
1028.87
1026.99
1028.18
1029.49
1031.11
1031.84
1034.02
1034.5
1033.98
1032.8