1033.88
1034.58
1034.55
1034.07
1034.71
1034.16
1033.16
1032.43
1033.18
1033.37
1034.35
1033.84
1034.88
1034.73
1034.29
1033.45
1034.25
1034.49
1033.77
1032.07
1031.58
1030.73
1029.13
1028.2
1029.81
1029.74
1030.27
1030.28
1031.47
1032.85
1032.5
1032.42
1033.18
1033.38
1032.81
1031.38
1030.88
1030.72
1028.92
1027.78
1027.74
1027.15
1026.49
1025.17
1024.74
1024.57
1023.84
1022.62
1023.07
1023.25
1022.56
1022.37
1022.71
1022.6
1021.85
1020.82
1021.34
1021.66
1021.67
1021.78
1022.67
1024.2
1025.09
1025.35
1027.29
1028.31
1028.94
1028.39
1028.92
1028.85
1027.85
1027.02
1028.42
1029.2
1028.92
1028.49
1028.68
1028.25
1026.72
1025.11
1026.37
1026.28
1025.9
1023.67
1023.31
1023.57
1023.35
1021.25
1020.96
1022.18
1022.26
1021.17
1021.17
1022.49
1023.39
1023.05
1023.44
1023.97
1023.38
1020.99
1019.61
1019.7
1018.3
1016.15
1015.44