1033.84
1034.64
1034.63
1034.28
1034.77
1034.48
1033.31
1032.49
1033.24
1033.68
1034.3
1034.15
1035.01
1035.15
1034.03
1033.44
1034.34
1034.61
1033.76
1032.27
1031.97
1031.64
1029.93
1028.88
1031.08
1031.93
1032.4
1032.26
1033.12
1033.81
1033.28
1032.77
1034.25
1035.27
1035.69
1035.03
1035.36
1034.97
1032.45
1030.57
1030.8
1030.35
1029.16
1027.04
1026.33
1024.77
1022.49
1020.74
1020.93
1020.52
1019.14
1018.25
1018.21
1017.73
1016.11
1015.03
1015.72
1016.12
1016.08
1015.64
1015.57
1015.38
1013.77
1013.04
1014.64
1016.48
1017.95
1019.34
1021.73
1023.01
1022.19
1020.29
1021.57
1022.94
1023.85
1024.19
1024.32
1023.98
1022.29
1021.01
1023.06
1026.04
1027.07
1026.1
1025.23
1025.86
1027.96
1028.5
1027.65
1026.95
1026.49
1023.91
1023.1
1021.95
1021.37
1020.66
1023.7
1027.63
1029.6
1028.46
1028.39
1028.35
1026.06
1022.68
1022.84