1033.96
1034.31
1034.62
1033.84
1034.6
1034.29
1033.21
1032.35
1033.21
1033.63
1034.1
1033.93
1034.74
1035.09
1034.63
1033.94
1035.5
1035.41
1034.67
1033.55
1032.94
1032.01
1029.95
1028.41
1030.28
1030.34
1031.09
1030.59
1031.21
1032.27
1031.68
1031.05
1031.98
1032.47
1032.37
1031.44
1031.17
1031.03
1028.9
1026.98
1027.01
1026.34
1025.09
1023.37
1023.13
1022.88
1021.23
1019.87
1020.44
1021.32
1021.39
1021.53
1022.03
1021.78
1020.52
1019.55
1020.72
1021.7
1021.97
1022.11
1022.24
1022.05
1020.89
1020.04
1020.76
1020.91
1020.22
1019.45
1019.85
1019.54
1018.96
1017.93
1019.02
1019.95
1020.33
1020.41
1021.57
1023.23
1022.73
1021.53
1022.52
1021.65
1019.38
1015.91
1014.83
1016.52
1017.63
1019.04
1020.65
1021.32
1018.99
1014.67
1010.97
1009.89
1009.86
1011.75
1014.27
1015.85
1014.46
1011.96
1014.96
1017.44
1019.41
1019.87
1020.7