1030.48
1031.78
1031.81
1031.22
1031.79
1031
1029.66
1029.04
1031.19
1031.97
1032.19
1031.78
1032.76
1031.82
1030.15
1028.87
1029.3
1028.83
1027.7
1026.01
1024.85
1023
1021.66
1020.91
1022.86
1023.55
1024.4
1024.59
1025.67
1027.07
1027.11
1027.46
1029.09
1030.29
1029.92
1028.98
1028.66
1028.63
1026.99
1025.34
1024.93
1024.71
1023.73
1022.32
1021.73
1021.31
1020.27
1018.66
1019
1019.45
1019.1
1018.72
1018.99
1019.69
1018.97
1018.33
1019.76
1020.47
1019.88
1019.3
1019.74
1018.99
1018.3
1017.93
1020.08
1021
1021.47
1021.58
1021.86
1022.15
1021.9
1020.52
1021.32
1021.96
1021.48
1020.43
1020.46
1019.74
1018.17
1016.79
1017.53
1016.87
1015.14
1013.66
1013.58
1014.4
1014.85
1016.03
1018.02
1019.18
1017.78
1014.57
1012.88
1012.17
1010.97
1009.82
1009.45
1009.98
1009.71
1009.79
1012.31
1014.47
1014.48
1015.51
1016.48