1031.19
1032.2
1031.79
1031.18
1031.44
1030.72
1029.46
1028.84
1030.75
1031.4
1031.4
1031.27
1031.96
1031.07
1029.52
1028.73
1029.83
1029.76
1029.28
1027.75
1026.53
1025.3
1024.23
1023.49
1025.34
1025.57
1025.88
1026.09
1027.42
1027.98
1027.39
1027.03
1027.94
1028.68
1028.36
1027.23
1027.45
1027.3
1025.69
1024.18
1024.97
1025.02
1024.06
1022.74
1022.39
1022.12
1020.65
1018.92
1019.03
1018.39
1017.31
1016.8
1016.78
1016.91
1016.81
1015.55
1015.8
1015.4
1014.83
1014.13
1014.8
1015.78
1015.91
1016.01
1017.52
1018.75
1019.2
1019.03
1019.42
1019.45
1018.35
1017.53
1018.81
1019.52
1019.32
1018.91
1019.47
1019.99
1018.83
1017.47
1018.67
1019.18
1017.12
1012.37
1009.09
1008.54
1011.13
1012.55
1014.25
1015.59
1016.75
1016.06
1016.44
1015.74
1013.2
1010.27
1010.57
1011.07
1011.65
1011.12
1013.77
1016.72
1017.74
1016.54
1017.48