1032.68
1033.98
1034.45
1034.04
1034.78
1034.84
1034.06
1032.81
1034.03
1034.17
1034.48
1033.78
1034.59
1034.26
1033.17
1032.24
1032.74
1032.36
1031.37
1030.03
1029.19
1028.67
1026.78
1025.77
1027.11
1027.02
1027.48
1027.43
1028.37
1029.15
1028.78
1028
1028.67
1029.06
1027.93
1026.45
1025.95
1025.41
1023.25
1021.05
1020.35
1019.19
1017.87
1015.57
1014.16
1012.92
1011.85
1011.01
1011.96
1013.35
1013.31
1013.02
1012.81
1012.56
1012.18
1011.49
1012.28
1012.9
1013.52
1013.75
1014.65
1016.01
1016.29
1017.02
1019.54
1021.78
1022.57
1023.97
1025.69
1027.32
1027.72
1027.83
1030.17
1031.47
1032.31
1031.94
1032.24
1032.14
1030.63
1029.32
1030.44
1031.71
1031.15
1027.16
1021.92
1018.38
1016.75
1014.61
1011.91
1009.45
1007.65
1007.57
1004.93
1001.43
995.647
991.835
992.068
993.306
994.445
997.457
1001.3
1002.97
1003.86
1002.72
1002.45