1033.94
1034.69
1034.91
1034.58
1035.55
1035.62
1034.4
1034.45
1035.87
1036.43
1037.13
1037.27
1038.67
1038.9
1038.66
1038.06
1039.35
1039.71
1039.87
1039.53
1039.37
1038.82
1037.45
1036.28
1037.88
1038.35
1038.86
1038.86
1040.16
1040.56
1039.41
1038.98
1040.26
1041.03
1041.03
1040.11
1039.94
1039.46
1036.81
1035.54
1035.83
1035.28
1034.73
1033.43
1033.51
1032.81
1030.92
1029.44
1029.92
1029.69
1028.74
1027.72
1027.72
1026.99
1025.09
1024.3
1024.64
1024.24
1023.07
1021.69
1021.48
1020.3
1018.81
1017.21
1017.1
1016.68
1015.8
1015.05
1015.73
1016.31
1016.05
1015.84
1017.29
1018.26
1018.69
1019.13
1019.38
1019.46
1017.66
1016.07
1017.1
1017.36
1016.39
1012.66
1010.82
1008.08
1005.88
1000.67
997.167
1001.07
1004.23
1007.63
1010.98
1013.56
1015.81
1015.29
1016.02
1016.95
1017.5
1017.97
1020.64
1023.75
1026.3
1028.04
1030.91