1033.92
1034.83
1034.9
1034.62
1035.33
1035.14
1034.1
1033.63
1034.7
1035.34
1035.95
1036.18
1037.62
1037.96
1037.26
1037.13
1038.5
1038.94
1038.52
1038.46
1038.49
1038.44
1037.18
1036.38
1037.8
1038.21
1038.16
1037.73
1038.69
1038.5
1037.65
1036.91
1038.91
1040.04
1040.2
1039.59
1039.74
1039.2
1036.77
1035.3
1035.04
1034.07
1032.47
1029.62
1028.85
1027.21
1025.38
1024.09
1024.43
1023.7
1022.64
1022.05
1022.3
1021.29
1019.43
1018.64
1019.75
1019.56
1018.84
1017.93
1017.87
1017.11
1014.76
1013.15
1013.5
1012.3
1012.1
1011.97
1013.07
1014.78
1015.08
1015.11
1017.1
1018.47
1018.3
1017.86
1019.41
1020.44
1018.68
1017.66
1019.94
1023.8
1026.97
1025.57
1024.7
1023.04
1019.75
1015.86
1019.52
1020.55
1018.7
1017.6
1019.77
1020.77
1021.64
1022.26
1026.25
1030.07
1031.57
1030.67
1031.41
1032.49
1031.03
1028.66
1028.65