1027.76
1029.49
1029.22
1028.72
1029.29
1028.49
1027.53
1026.65
1029.19
1030.05
1029.86
1028.79
1028.47
1027.59
1025.39
1024.82
1026.73
1026.9
1026.66
1025.24
1024.84
1024.71
1024.7
1024.56
1026.27
1027.17
1028.14
1028.5
1030.02
1030.49
1030.22
1029.9
1031.7
1032.74
1032.3
1031.03
1030.37
1029.68
1027.49
1025.78
1025.89
1024.95
1023.39
1021.55
1020.07
1019.7
1019.62
1019.1
1020.28
1020.92
1020.69
1020.01
1019.86
1020.15
1019.37
1018.44
1020.08
1021.67
1022.35
1022.98
1024.38
1023.84
1023.34
1022.46
1024.44
1025.92
1026.2
1025.07
1025.04
1023.4
1021.92
1020.39
1021.63
1022.15
1021.43
1020.07
1019.17
1019.01
1017.71
1016.22
1016.58
1016.59
1016.87
1016.35
1018.02
1021.6
1023.67
1023.15
1024.34
1024.92
1023.83
1020.37
1019.83
1020.04
1020.53
1019.35
1021.6
1023.19
1022.53
1019.79
1021.11
1021.43
1020.3
1017.79
1018.15