1027.62
1029.07
1029.04
1029.11
1028.66
1028.25
1027.65
1027.18
1029.65
1030.66
1030.27
1029.09
1029.08
1027.87
1026.15
1025.37
1026.89
1027.1
1026.72
1025.51
1025.36
1024.58
1023.96
1023.95
1026.33
1027.79
1028.21
1028.52
1029.73
1029.87
1029.15
1028.05
1030.26
1031.85
1031.39
1030.56
1030.55
1029.98
1028.35
1026.55
1026.44
1025.2
1023.27
1020.14
1018.53
1017.84
1017.26
1015.79
1015.83
1016.16
1015.96
1016.31
1017.25
1017.35
1016.18
1015.07
1016.66
1018.08
1018.01
1017.67
1018.2
1018.35
1017.52
1017.06
1020.66
1023.67
1024.98
1025.68
1027.32
1025.97
1025.41
1023.82
1026.1
1027.4
1027.42
1026.55
1026.15
1025.39
1024.63
1023.77
1026.2
1028.45
1027.39
1025.27
1027.54
1029.9
1031.12
1028.63
1028.8
1028.78
1027.25
1022.84
1021.62
1020.49
1018.78
1022.68
1026.78
1030.34
1029.18
1026.73
1026.3
1026.11
1023.72
1021.88
1022.65