1028.4
1029.55
1029.6
1029.4
1029.61
1030.24
1029.32
1029.03
1031.53
1032.37
1032.38
1031.24
1031.29
1030.98
1029.46
1028.16
1029.42
1029.12
1028.52
1026.88
1026.14
1025.32
1025
1023.74
1025.42
1026.15
1026.93
1027.13
1028.65
1029.77
1029.91
1029.6
1031.49
1033.42
1033.49
1032.52
1033.02
1033.24
1031.81
1030.42
1030.73
1030.55
1029.29
1027.63
1026.59
1026.03
1025.06
1023.5
1023.65
1023.98
1023.47
1022.83
1023.14
1023.57
1023.84
1022.94
1024.07
1025.1
1024.81
1024.39
1025
1025.66
1025.49
1024.99
1025.89
1026.75
1026.27
1025.42
1025.47
1025.29
1024.27
1022.01
1022.6
1023.55
1023.19
1022.33
1022.07
1022.17
1021.12
1019.57
1019.76
1020.53
1019.98
1020.75
1020.41
1023.02
1023.23
1021.69
1021.01
1021.64
1019.67
1016.01
1013.91
1012.65
1012.34
1013.23
1015.91
1021.08
1022.8
1021.78
1021.44
1021.5
1019.47
1018.11
1018.21