1028.15
1029.37
1029.52
1029.19
1029.6
1029.93
1028.72
1027.93
1030.47
1031.04
1031.07
1029.99
1029.81
1029.6
1028.19
1027.76
1029.24
1029.51
1029.24
1027.84
1027.22
1026.98
1026.59
1025.63
1026.65
1027.58
1027.57
1027.4
1028.41
1029.57
1029.25
1028.58
1029.51
1030.32
1029.75
1028.39
1027.98
1027.36
1025.73
1023.8
1023.92
1023.6
1022.95
1021.36
1020.57
1020.25
1019.75
1018.08
1018.22
1018.56
1017.37
1015.97
1015.78
1015.68
1015.12
1014.31
1015.55
1017.34
1018.03
1018.45
1019.26
1020.49
1021.41
1020.81
1022.51
1023.27
1023.09
1022.39
1021.98
1021.72
1020.76
1018.98
1018.98
1019.14
1017.57
1015.68
1014.59
1014.36
1013.09
1011.28
1011.79
1012.01
1011.13
1010.59
1009.66
1009.8
1009.98
1009.36
1008.88
1007.64
1005.52
1005.22
1008.56
1009.06
1008.16
1007.84
1008.27
1010.55
1011.22
1011.18
1010.72
1011.82
1010.65
1008.07
1005.6