1029.41
1030.71
1030.09
1029.97
1029.87
1030.45
1030.33
1029.2
1031.15
1031.74
1031.3
1030.61
1030.78
1030.67
1029.53
1028.77
1029.85
1029.68
1029.6
1028
1027.2
1026.75
1026.13
1025.04
1025.56
1025.42
1025.18
1024.99
1025.79
1026.75
1027.01
1026.8
1028.11
1029.73
1030.06
1029.81
1030.46
1030.76
1029.47
1027.84
1028.24
1028.18
1027.26
1025.06
1023.95
1023.27
1021.79
1020.24
1020.7
1021.24
1021.09
1020.86
1021.36
1022.43
1021.89
1021.06
1021.99
1022.57
1022.1
1021.84
1021.99
1022.56
1022.3
1020.99
1021.73
1022.63
1022.59
1022.27
1022.64
1023.74
1022.77
1021.44
1021.75
1022.04
1021.09
1019.25
1018.19
1017.92
1016.03
1013.1
1011.88
1011.08
1009.22
1006.8
1006.49
1010.13
1010.5
1010.56
1010.02
1008.67
1006.61
1006.26
1004.34
1005.6
1003.18
1001.69
1003.09
1004.92
1006.68
1008.21
1007.65
1005.1
1003.26
1004.16
1004.28