1027.52
1028.92
1028.76
1028.62
1029.04
1029.72
1028.84
1027.74
1029.44
1030.18
1030.2
1029.26
1029.83
1029.66
1028.37
1027.34
1028.05
1028.64
1027.66
1026.43
1025.84
1025.7
1025.78
1024.87
1026.23
1027.22
1027.72
1028.16
1029.17
1030.98
1030.43
1029.25
1030.22
1031.25
1031.35
1029.93
1029.62
1029.28
1027.78
1025.38
1025.22
1025.23
1024.12
1022.18
1021.5
1021.39
1020.47
1018.53
1018.46
1018.33
1017.82
1017.44
1017.62
1018.69
1018.46
1017.3
1018.29
1019.03
1019.08
1018.51
1019.05
1019.48
1019.23
1018.14
1019.21
1020.51
1020.25
1019.52
1018.98
1019.14
1017.84
1015.86
1016.9
1017.78
1017.81
1016.88
1017.43
1017.65
1016.57
1014.41
1014.9
1015.33
1014.57
1013.65
1011.25
1009.65
1007.74
1006.6
1003.02
1000.58
1000.78
1001.05
1000.02
998.969
997.986
1000.52
1002.98
1007.45
1010.87
1011.93
1013.02
1015.62
1015.82
1014.53
1011.75