1028.56
1029.37
1029.28
1028.73
1029.34
1030.85
1031.52
1030.68
1031.76
1032.17
1032.35
1031.75
1031.86
1031.95
1031.25
1029.61
1030.1
1029.77
1029.22
1028.12
1027.52
1026.87
1026.49
1025.2
1026.08
1026.54
1027
1027.24
1028.86
1030.46
1031.12
1031.32
1032.55
1033.69
1033.67
1032.44
1032.92
1034.34
1033.22
1031.78
1031.39
1031.2
1030.04
1028.57
1027.73
1027.62
1026.3
1024.04
1024.22
1024.44
1023.81
1023.23
1023.51
1024.17
1024.1
1022.96
1024.19
1025.34
1025.18
1024.97
1025.54
1026.15
1025.5
1024.52
1025.32
1025.73
1025.23
1024.37
1024.2
1024.92
1024.05
1022.46
1023
1023.4
1022.93
1022.37
1022.11
1022.46
1021.55
1019.99
1019.91
1019.93
1018.76
1019.74
1019.61
1020.86
1020.99
1021.32
1020.68
1021.45
1020.16
1018.63
1015.19
1013.7
1011.19
1011.17
1011.59
1016.01
1019.36
1021.26
1020.81
1021.08
1019.86
1019.24
1018.09