1027.04
1028.27
1028.72
1027.96
1028.35
1029.3
1029.83
1029.56
1030.02
1030.67
1031.31
1030.88
1031.3
1031.82
1031.71
1030.9
1032.31
1032.31
1031.76
1031.22
1031.18
1031.5
1031.14
1030.03
1030.87
1030.89
1030.96
1031.04
1031.97
1033.22
1032.72
1032.14
1032.62
1033.24
1033.52
1032.34
1032.61
1033.98
1033.24
1032.46
1032.63
1033.46
1033.59
1032.63
1032.42
1033.08
1032.26
1030.51
1031.38
1031.79
1031.7
1030.96
1031.39
1032.2
1031.83
1030.76
1031.14
1031.52
1031.17
1030.85
1031.36
1032.41
1032.21
1031.27
1032.07
1032.76
1032.59
1032.06
1032.6
1033.37
1032.89
1031.62
1032.16
1033.04
1032.85
1031.65
1032.1
1032.51
1031.48
1029.83
1029.73
1027.7
1028.3
1028.02
1025.23
1026.27
1026.21
1025.31
1023.67
1023.94
1023.72
1024.25
1024.79
1025.93
1025.48
1025.48
1024.28
1024.67
1023.69
1024.22
1024.41
1026.8
1028.21
1028.97
1027.78