1026.37
1027.28
1027.56
1027.05
1027.15
1027.71
1027.94
1027.09
1028.36
1029.27
1029.88
1029.14
1029.34
1029.31
1028.87
1028.19
1029.11
1029.51
1029.28
1028.72
1028.32
1028.35
1027.67
1026.65
1028.15
1029.07
1029.45
1029.74
1030.37
1031.3
1030.75
1030.57
1031.83
1033.06
1032.89
1031.88
1031.95
1032.22
1030.63
1029.7
1029.64
1029.8
1029.3
1027.79
1027.36
1027.18
1025.99
1024.52
1024.71
1024.61
1023.95
1022.84
1022.34
1022.94
1022.44
1021.11
1021.54
1021.87
1021.31
1020.39
1020.63
1021.43
1021.28
1020.84
1022.05
1022.54
1021.93
1020.38
1019.9
1019.49
1017.73
1016.83
1017.32
1017.81
1017.72
1017.86
1018.77
1019.72
1018.89
1017.73
1018.62
1015.99
1012.17
1005.52
1002.76
1003.59
1008.45
1012.5
1015.86
1020.04
1022.95
1024.81
1025.04
1026.31
1025.63
1025.42
1024.14
1024.79
1023.63
1022.77
1021.28
1020.92
1019.06
1016.2
1014.38