1026.13
1026.98
1027.61
1026.91
1027.04
1028.12
1027.92
1027.12
1027.83
1028.49
1028.83
1028.23
1029.1
1029.77
1029.32
1028.66
1029.49
1030.01
1029.88
1029.77
1030.32
1031.09
1030.61
1029.79
1030.56
1030.74
1030.84
1030.21
1030.27
1031.33
1030.45
1029.96
1030.67
1031.22
1030.55
1028.9
1028.89
1028.99
1026.86
1025.31
1025.54
1026.03
1025.53
1024.43
1024.61
1024.56
1023.67
1021.71
1021.72
1022.2
1021.07
1019.84
1019.63
1020.57
1019.44
1017.96
1018.76
1019.15
1018.01
1016.62
1017.21
1018.62
1018.85
1018.58
1019.35
1019.75
1018.67
1016.46
1015.14
1013.7
1010.66
1007.26
1004.72
1003.58
1001.44
999.385
998.402
997.686
995.348
993.516
993.787
993.652
995.257
997.542
997.477
997.162
997.39
997.946
997.534
998.04
999.464
1002.55
1005.42
1007.07
1009.13
1012.57
1013.96
1014.56
1014.9
1015.08
1014.36
1014.39
1012.88
1012.47
1012.84