1030.94
1032.01
1032.07
1032.24
1032.13
1033.13
1033.77
1033.23
1034.58
1034.6
1034.78
1034.19
1033.58
1032.24
1031.24
1030.14
1029.9
1029.57
1030.05
1029.35
1029.67
1030.24
1030.22
1030.63
1031.31
1032.04
1032.72
1032.85
1033.52
1034.15
1034.5
1033.9
1034.82
1035.34
1035.4
1034.72
1034.01
1032.93
1031.02
1028.67
1027.03
1024.81
1022.96
1020.87
1018.82
1017.1
1015.32
1013.98
1012.86
1012.22
1011.71
1011.71
1012.47
1013.5
1014.01
1014.23
1015.52
1015.67
1015.34
1014.92
1014.73
1014.31
1013.3
1012.25
1012.52
1012.29
1011.17
1010.07
1008.84
1008.46
1007.72
1006.88
1006.02
1004.44
1002.95
1001.75
1000.68
998.54
995.539
991.577
989.097
987.545
987.306
989.125
991.801
991.188
992.122
996.599
1001.73
1005.15
1005.39
1004.48
1003.76
1002.79
1000.21
998.21
999.094
1000.76
1000.24
999.71
1001.38
1002.39
1002.78
1005.15
1006.09