1031.53
1033.04
1034.01
1034.26
1035.13
1035.87
1035.9
1036.44
1037.47
1037.9
1039.03
1038.2
1038.39
1037.7
1036.55
1035.02
1034
1033.23
1033.3
1032.36
1032.44
1033.37
1033.58
1033.84
1035.04
1035.96
1036.92
1036.86
1037.85
1038.99
1039.01
1038.91
1040.37
1040.72
1040.92
1040.42
1040.42
1040.35
1039.02
1037.73
1037.48
1037.34
1036.59
1035.56
1034.72
1034.05
1032.44
1031.54
1031.76
1031.63
1031.24
1031.01
1030.82
1030.8
1029.87
1029.02
1029.56
1029.9
1029.76
1029.13
1028.81
1027.97
1026.57
1025.01
1024.72
1023.85
1022.79
1021.68
1020.81
1020.55
1019.57
1018.62
1018.85
1018.79
1019.02
1018.87
1018.81
1019.02
1018.11
1017.55
1017.86
1016.12
1013.86
1012.59
1010.91
1008.64
1008.25
1008.87
1010.37
1011.8
1013.3
1015.31
1017.03
1018.09
1017.67
1016.08
1014.59
1014.12
1011.21
1008.21
1008.65
1008.22
1004.94
1001.65
1003.12