1032.24
1033.61
1034.36
1034.56
1035.46
1036.34
1036.4
1036.62
1037.73
1038.66
1039.58
1038.87
1039.18
1039.14
1038.31
1037.54
1037.14
1037.28
1037.59
1036.4
1035.98
1035.74
1035.15
1034.57
1035.5
1035.44
1035.44
1034.92
1035.24
1035.53
1034.55
1033.98
1034.75
1034.73
1034.72
1033.85
1033.7
1033.5
1032.11
1031.13
1030.96
1030.97
1030.33
1029.39
1029.07
1028.36
1027.06
1026.15
1026.64
1026.5
1026.54
1026.51
1026.59
1027.24
1027.34
1027.01
1027.91
1028.04
1027.58
1026.62
1025.89
1025.03
1023.79
1022.91
1022.8
1021.86
1021.19
1019.71
1018.56
1017.95
1017.14
1016.69
1017.22
1017.36
1017.75
1017.76
1018.18
1018.66
1018.29
1017.25
1017.17
1014.26
1009.53
1006.33
1004.34
1006.13
1007.81
1009.68
1012.07
1014.2
1015.56
1016.25
1015.79
1014.07
1012.18
1011.97
1013.54
1015.73
1018.23
1020.53
1022.25
1023.53
1024.34
1024.25
1025.27