1020.95
1020.98
1021.41
1021.59
1021.86
1021.22
1020.91
1022.09
1022.43
1021.65
1021.58
1021.32
1022.05
1021.89
1021.98
1022.04
1022.93
1022.9
1022.71
1023.52
1025.21
1025.2
1024.15
1024.87
1025.62
1025.1
1023.88
1023.74
1023.9
1021.6
1018.18
1017.66
1017.87
1017.29
1016.77
1016.69
1017.83
1017.55
1017.78
1019.47
1020.28
1020.7
1020.18
1020.62
1023.09
1024.2
1023.54
1023.96
1025.25
1025.55
1025.74
1026.74
1028.68
1028.71
1027.78
1028.21
1028.7
1028.39
1028.56
1029.39
1031.55
1032.32
1031.69
1031.98
1032.72
1032.77
1032.52
1032.98
1034.22
1033.93
1032.48
1032.5
1032.44
1031.23
1029.8
1028.65
1029
1028.1
1025.27
1024.38
1024.51
1022.32
1022.93
1019.75
1019.83
1018.01
1019.13
1018.03
1020.19
1021.28
1023.6
1023.53
1025.06
1022.77
1022.22
1018.88
1017.22
1014.6
1015.49
1014.32
1014.79
1012.54
1012.58
1012.19
1014.85