1015.77
1015.2
1015.33
1014.79
1015.35
1015.68
1015.7
1016.15
1016.81
1016.91
1017.03
1017.38
1019.02
1019.29
1018.89
1018.94
1019.83
1020.21
1019.15
1019.24
1019.15
1018.6
1017.4
1018.66
1020.93
1021.94
1022.42
1023.03
1024.62
1025.1
1023.58
1023.89
1024.7
1024.51
1023.9
1023.27
1024.49
1024.89
1023.25
1024.3
1025.09
1025.92
1026.23
1027.25
1029.3
1030.14
1028.85
1029.44
1030.94
1031.27
1031.28
1030.06
1030.97
1030.11
1026.35
1024.85
1025
1024.62
1024.27
1023.72
1025.33
1025.37
1022.78
1022.43
1023.94
1024.04
1023.54
1023.34
1024.18
1023.45
1021.91
1020.96
1021.34
1021.14
1019.95
1019.08
1020.62
1019.88
1017.51
1016.75
1017.2
1015.94
1014.51
1011.44
1009.99
1009.15
1010.88
1012.16
1014.15
1015.08
1016.9
1015.24
1015.3
1013.99
1014.61
1013.27
1015.68
1016.91
1018.28
1017.17
1018.62
1017.64
1017.65
1016.21
1018.2