1015
1014.68
1014.59
1014.09
1014.55
1014.31
1013.61
1015.05
1016.56
1016.44
1016.54
1017.33
1018.21
1017.69
1016.9
1016.93
1018.24
1018.26
1017.5
1016.9
1016.5
1014.85
1013.3
1015
1018.1
1019.6
1019.7
1019.91
1021.4
1021.85
1021.53
1023.14
1025.18
1025.92
1026.59
1026.57
1028.31
1028.35
1026.5
1026.56
1027.58
1027.92
1026.97
1026.52
1028.36
1028.04
1024.92
1024.76
1026.5
1026.94
1026.53
1027.18
1028.03
1026.65
1023.79
1023.35
1023.56
1023.37
1022.76
1022.15
1023.24
1022.43
1020.67
1021.19
1023.5
1023.5
1022.81
1022.49
1022.96
1021.52
1018.9
1017.92
1018.72
1018.35
1017.54
1017.64
1018.55
1017.5
1014.65
1013.53
1014.05
1012.69
1012.14
1008.15
1008.83
1009.97
1011.52
1010.45
1012.68
1013.28
1014.91
1013.2
1012.95
1011.57
1010.89
1006.81
1005.45
1008.04
1010.2
1008.99
1011.31
1010.77
1011.05
1008.82
1010.04