1030.02
1029.96
1031.03
1030.39
1028.5
1029.23
1030.4
1030.68
1030.8
1030.82
1031.51
1030.15
1028.84
1029.34
1030.39
1030.16
1030.61
1030.8
1031.91
1031.71
1030.36
1030.48
1030.98
1031.58
1031.13
1031.02
1031.73
1030.69
1029.14
1029.32
1030.63
1030.93
1031.57
1032.3
1033.4
1032.49
1030.2
1031.49
1031.99
1031.1
1030.94
1030.14
1029.64
1028.57
1026.54
1026.28
1026.81
1026.99
1026.96
1026.03
1026.57
1025.74
1024.3
1023.55
1024.38
1024.5
1023.53
1022.31
1022.61
1020.8
1018.77
1017.53
1018.6
1018.03
1016.7
1015.08
1014.72
1011.86
1008.47
1006.3
1006.21
1004.53
1002.73
1001.15
1001.62
1002.17
1003.28
1006.09
1008.98
1011.47
1012.66
1015.41
1016.1
1018.92
1019.21
1020.39
1019.85
1021.28
1022.2
1022.75
1021.17
1022.25
1022.4
1023.26
1022.42
1024.82
1028.5
1030.14
1028.78
1031.39
1032
1034.03
1033.43
1035.37
1034.53