1030.25
1030.62
1032.11
1031.47
1029.58
1030.34
1031.35
1031.7
1031.51
1031.45
1032
1030.89
1029.56
1029.94
1031.57
1031.18
1031.16
1031.22
1032.13
1031.14
1029.65
1030.05
1030.29
1030.87
1030.45
1030.33
1031.3
1030.79
1029.2
1029.48
1030.5
1030.81
1031.23
1031.9
1032.94
1032.31
1030.26
1030.01
1030.64
1030.28
1030.21
1029.1
1029.37
1027.08
1024.46
1024.12
1024.77
1024.73
1023.95
1023.61
1024.72
1024.6
1023.46
1022.93
1023.94
1024.3
1023.55
1023.29
1024.2
1023.88
1022.35
1021.65
1022.89
1023.31
1023.31
1022.92
1023.5
1022.43
1020.05
1020.03
1021.85
1021.51
1021.06
1020.82
1021.67
1020.65
1018.71
1018.83
1020.4
1021.3
1021.26
1021.56
1018.42
1020.22
1020.22
1021.43
1018.34
1020.21
1021.63
1021.79
1018.63
1019.65
1018.76
1019.04
1017.09
1018.81
1019.8
1022.45
1021.46
1024.12
1024.48
1026.25
1024.98
1025.81
1026.45