1029.99
1030.14
1031
1030.44
1028.13
1028.79
1029.26
1029.58
1029.56
1029.86
1030.47
1029.69
1028.65
1029.97
1031.21
1030.46
1030.91
1031.39
1032.38
1032.17
1030.52
1031.29
1031.18
1030.9
1030.52
1030.33
1030.9
1030.25
1028.84
1028.69
1029.51
1029.77
1029.64
1029.87
1030.53
1029.96
1027.14
1027.06
1027.57
1027.82
1026.54
1024.55
1022.58
1020.47
1018.95
1021.76
1024.52
1025.87
1026.39
1026.68
1027.52
1027.27
1025.49
1024.71
1024.83
1024.69
1023.24
1021.95
1021.38
1020.14
1017.51
1016.95
1019.17
1019.83
1020.53
1020.52
1021.89
1021.79
1021.11
1021.18
1023.09
1023.79
1024.58
1023.94
1024.33
1023.2
1021.07
1020.92
1020.33
1018.68
1017.02
1013.32
1005.72
1003.06
1002.72
1005.82
1009.81
1014.09
1014.05
1017.18
1015.44
1017.55
1017.82
1019.58
1018.68
1022.36
1023.78
1025.49
1023.85
1025.36
1025.19
1024.28
1020.59
1022.5
1023.11