1030.2
1030.23
1031.19
1030.89
1029.16
1029.64
1030.18
1031.12
1030.98
1030.67
1031.91
1031.01
1029.87
1030.53
1031.56
1031.18
1031.43
1031.33
1032.23
1031.87
1030.63
1030.91
1030.94
1031.04
1031.01
1030.56
1030.77
1029.8
1028.53
1028.76
1029.41
1029.55
1029.14
1029.44
1030.62
1030.24
1028.73
1028.68
1029.97
1029.71
1029.15
1028.29
1028.29
1026.2
1023.72
1022.16
1022.43
1021.23
1019.04
1016.51
1015.29
1013.82
1014.5
1018.08
1021.14
1022.99
1023.79
1023.71
1024.94
1023.64
1021.31
1021
1021.85
1021.89
1022.55
1022.36
1023.73
1024.03
1023.3
1023.88
1026.08
1026.8
1027.49
1027.85
1028.33
1027.64
1025.48
1024.6
1025.37
1024.13
1022.72
1018.55
1009.56
1002.01
1002.96
1007.02
1008.45
1014.26
1017.48
1019.65
1016.8
1019.8
1019.8
1021.04
1019.33
1023.08
1025.44
1027.04
1025.18
1025.91
1025.5
1024.02
1019.76
1020.83
1020.39