1030.59
1030.65
1031.8
1031.19
1029.17
1029.54
1030.67
1031.4
1031.17
1031.06
1032.07
1030.99
1029.27
1030.14
1030.83
1030.64
1031.3
1031.19
1031.95
1031.73
1030.22
1030.82
1031.04
1030.84
1030.81
1030.22
1030.09
1029.27
1027.44
1027.76
1029.36
1029.96
1030.16
1030.68
1032.02
1031.23
1029.53
1029.76
1031.05
1030.95
1030.12
1029.12
1028.92
1026.96
1024.74
1024.32
1024.96
1024.54
1023.79
1023.47
1024.67
1024.17
1022.73
1022.71
1023.91
1024.6
1024.65
1024.64
1025.58
1025.07
1023.31
1023.36
1024.88
1024.78
1025.04
1025.04
1024.58
1023.34
1021.22
1020.77
1021.2
1021.59
1021.66
1021.56
1022.48
1022.3
1020.76
1021.11
1022.28
1023.61
1024.55
1027.45
1026.48
1027.97
1026.42
1024.25
1018.32
1017.29
1013.43
1014.26
1014.33
1017.47
1017.48
1016.67
1014.93
1016.75
1017.48
1020.27
1019.7
1023.2
1025.05
1025.1
1021.28
1021.21
1020.81