1032.5
1032.82
1033.18
1034.23
1032.98
1032.62
1035.24
1036.94
1037.08
1038.08
1039.09
1039.37
1038.06
1036.75
1037.66
1038.35
1037.43
1037.41
1037.24
1038.07
1036.2
1035.17
1037.22
1037.74
1038.01
1037.29
1036.69
1036.17
1033.43
1031.53
1032.34
1032.83
1031.77
1030.73
1029.71
1028.64
1025.58
1023.26
1023.81
1024.08
1023.06
1022.92
1022.67
1023.02
1021.11
1020.46
1020.75
1021.07
1019.4
1018.68
1018.77
1018.16
1015.38
1014.15
1013.48
1013.89
1014.1
1014.92
1016.22
1017.23
1016.03
1014.84
1015.86
1018.57
1019.86
1020.65
1022.16
1023.72
1024
1023.41
1025.86
1027.76
1028.64
1029.92
1031.51
1032.94
1031.88
1031.4
1034.08
1036.82
1037.17
1037.5
1035.33
1034.54
1034.7
1033.82
1030.07
1030.04
1032.98
1034.49
1033.9
1034.9
1035.89
1036.19
1033.28
1032.18
1032.76
1032.94
1030.63
1029.59
1029.4
1028.29
1025.74
1025.16
1026.84