1032.79
1032.75
1033.31
1034.46
1033.1
1032.95
1034.99
1036.82
1036.77
1038.23
1039.24
1040.06
1038.81
1038.06
1038.9
1039.92
1039.19
1038.81
1038.46
1039.09
1036.88
1035.65
1037.35
1038.23
1038.3
1037.73
1037.3
1037.01
1034.16
1031.99
1032.72
1033.16
1032.22
1031.26
1030.78
1029.86
1026.66
1025.08
1025.68
1026.09
1025.62
1025.48
1025.58
1025.88
1022.46
1020.22
1019.45
1018.48
1016.3
1013.14
1012.14
1010.66
1010.15
1010.37
1012.66
1013.75
1015
1015.4
1016.42
1017.7
1016.43
1015.87
1017.26
1019.46
1019.89
1020.45
1020.54
1022.26
1021.77
1021.54
1024.08
1026.16
1026.96
1027.94
1028.89
1029.89
1028.69
1027.94
1029.81
1031.5
1031.18
1031.77
1029.84
1030.42
1031.74
1031.89
1029.85
1029.2
1029.57
1029.8
1028.16
1027.12
1028.33
1029.13
1029.92
1031.16
1033.62
1033.97
1032.04
1031.37
1032.09
1030.59
1028.26
1027.38
1029.12