1034.08
1033.37
1034.78
1034.27
1032.67
1033.49
1034.62
1034.82
1035.41
1035.56
1036.67
1035.89
1034.79
1035.11
1036.55
1037.01
1037.53
1037.14
1037.93
1037.44
1035.47
1035.48
1036.35
1036.91
1036.28
1036.15
1036.9
1035.66
1033.36
1032.22
1032.95
1032.42
1031.83
1031.32
1031.08
1029.45
1025.87
1025.33
1025.14
1024.76
1024.02
1022.79
1023.17
1023.25
1022.42
1022.62
1023.67
1024.29
1024.13
1023.17
1023.84
1023.26
1022.02
1021.08
1021.35
1021.72
1021.05
1020.14
1019.95
1018.62
1015.96
1013.61
1013.4
1014.17
1013.62
1013.73
1014.99
1014.57
1013.33
1012.08
1012.42
1012
1011.88
1011.99
1014.24
1015.37
1016.05
1017.92
1021.08
1022.39
1022.75
1023.22
1020.27
1021.3
1020.7
1020.31
1018.4
1020.25
1021.28
1021.86
1019.63
1021.51
1024.45
1029.16
1030.17
1034.74
1038.78
1041.45
1040.24
1044.05
1046.38
1046.8
1044.16
1042.1
1039.11